Linder Farm Network Videos
 
Linder Network Videos
 
Stay Tuned For Future Updates
 


 


 

End Zone Fan Control System

   




Hear an update from the American Coalition for Ethanol!
Click LFN Morning Feature for our report!

for the petition against the governor enacting California fuel standards.
SB&B Minnesota Soybean





 
 

Stine

DOWNLOAD THE FREE LINDER FARM NETWORK STREAMING APP
FOR YOUR PHONE OR TABLET


 

 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 628'0 2'4 625'4 10:46A Chart for @C2Z
Mar 23 637'4 645'6 635'0 639'6 2'4 637'2 10:45A Chart for @C3H
May 23 638'6 647'0 636'6 641'0 2'0 639'0 10:45A Chart for @C3K
Jul 23 635'6 643'4 634'0 638'0 2'0 636'0 10:45A Chart for @C3N
Sep 23 603'0 609'0 602'2 605'2 1'2 604'0 10:45A Chart for @C3U
Dec 23 592'6 597'4 591'4 593'6 0'4 593'2 10:45A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1470'0 1455'6 1463'0 8'0 1455'0 10:45A Chart for @S3F
Mar 23 1462'0 1475'2 1461'6 1468'6 7'2 1461'4 10:45A Chart for @S3H
May 23 1469'0 1481'6 1469'0 1476'4 7'4 1469'0 10:45A Chart for @S3K
Jul 23 1473'2 1485'6 1473'2 1481'4 8'0 1473'4 10:45A Chart for @S3N
Aug 23 1455'0 1466'2 1454'4 1464'0 8'6 1455'2 10:45A Chart for @S3Q
Sep 23 1412'6 1419'0 1410'4 1413'4 3'2 1410'2 10:45A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 727'2 727'2 727'2 21'6 705'4 10:45A Chart for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 729'0 10:45A Chart for @W3H
May 23 742'4 766'2 737'4 759'2 19'4 739'6 10:45A Chart for @W3K
Jul 23 748'6 770'2 743'4 763'6 18'2 745'4 10:45A Chart for @W3N
Sep 23 756'0 777'0 752'4 770'4 16'2 754'2 10:45A Chart for @W3U
Dec 23 769'0 786'6 763'2 779'4 14'2 765'2 10:45A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 151.825 151.225 151.650 0.100 151.550 10:45A Chart for @LE2Z
Feb 23 153.650 153.800 152.750 153.275 - 0.350 153.625 10:45A Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.575 82.900 0.625 82.275 10:45A Chart for @HE2Z
Feb 23 87.000 87.750 86.450 87.275 0.350 86.925 10:45A Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Linder Farm Network Ag Update Headlines


  Local Cash Bids  
 
Location:


DTN Ag Headline News
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  628'0
Change:  2'4
Bid:  628'4
Ask:  628'6
Today's High:  632'4
Today's Low:  624'0
Volume:  512
Open:  626'4
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
10:34:00AM
Delay Time:  10 Minutes


Where to Hear the Linder Farm Network
KIKV 100.7 FM, Alexandria
KRWC 1360 AM, Buffalo
KSUM 1370 AM, Fairmont
KFMC 106.5 FM, Fairmont
KGLB 1310 AM, Glencoe
KGLB 96.1 FM, Glencoe
KDMA 93.9 FM Granite Falls
KKOJ 97.7 FM, Jackson
KKOJ 1190 AM, Jackson
KLFD 95.9 FM, Litchfield
KLFD 1410 AM, Litchfield
KLQP 92.1 FM, Madison
KTOE 102.7 FM, Mankato
KTOE 1420 AM, Mankato
KMHL 103.3 FM, Marshall
KMHL 1400 AM, Marshall
KDMA 1460 AM, Montevideo
KMRS 1230 AM, Morris
KMRS 107.7 FM, Morris
KOLV 100.1 FM, Olivia
KOWZ 100.9 FM, Owatonna
KOWZ  106.3 FM,  Owatonna
KLOH 99.3 FM, Pipestone
KLOH 1050 AM, Pipestone
KCUE 1250 AM, Red Wing
KCUE 98.9 FM, Red Wing
KJOE 106.1 FM, Slayton
WVAL 800 AM, St. Cloud/Sauk Rapids
KRRW 101.5 FM, St. James
KARL 105.1 FM, Tracy
WBHA  1190 AM,  Wabasha
WBHA 99.7 FM, Wabasha
KWAD 920 AM, Wadena
KOWZ 1170 AM, Waseca
KWLM 96.3 FM, Willmar
KWLM 1340 AM, Willmar
KAGE   1380 AM, Winona

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


 
 





 
   
 

 
   
   

 

 

 


Farm Fest
 

Click HERE to Get Your Discounted Farmfest Tickets
For Additional Savings, Enter Promo Code LINDER
 

Listen Live to KOWZ - Owatonna


 


Listen to Linder Farm Network
Reports Live on these Stations
 

Listen Live to KWLM - Willmar


Listen Live to KMHL - Marshall

Area Cash Grain Bids


Weather

Markets

Farm News

North American Farm

click here

Ag PhD


University of Minnesota


click here


Steffes Group


Northland Buildings

AgriMarketing


Click here to view their online magazine


Minnesota Dept of Agriculture




Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
 
   
255 Cedardale Dr. S.E.,
Owatonna, Minnesota 55060


PHONE: 507-444-9224
info@lindernetwork.com
For more information on website or radio advertising opportunities Contact Us
 
 

 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN