Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15371 12/07/2022   4:46 AM CST 43

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 632'4 624'0 630'0 4'4
Mar 645'6 635'0 640'2 3'0
May 647'0 636'6 641'2 2'2
Jul 643'4 634'0 638'2 2'2
Sep 609'0 602'2 605'0 1'0
Dec 597'4 591'4 593'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1470'0 1455'6 1461'2 6'2
Mar 1475'2 1461'6 1466'6 5'2
May 1481'6 1469'0 1474'0 5'0
Jul 1485'6 1473'2 1479'0 5'4
Aug 1466'2 1454'4 1459'6 4'4
Sep 1419'0 1410'4 1414'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 727'2 727'2 727'2 21'6
Mar 756'2 726'2 746'4 17'4
May 766'2 737'4 756'6 17'0
Jul 770'2 743'4 761'2 15'6
Sep 777'0 752'4 769'0 14'6
Dec 786'6 763'2 778'6 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 151.825 151.225 151.300 - 0.250
Feb 153.800 152.800 152.875 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.175 82.575 82.900 0.625
Feb 87.750 86.450 87.050 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN