 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
437'0 |
-0'6 |
|
|
Jul
|
450'0 |
446'4 |
447'6 |
-0'6 |
|
|
Sep
|
459'4 |
456'4 |
457'4 |
-0'6 |
|
|
Dec
|
474'0 |
470'6 |
471'6 |
-1'0 |
|
|
Mar
|
487'0 |
484'0 |
485'0 |
-1'0 |
|
|
May
|
495'2 |
492'6 |
493'2 |
-1'2 |
|
|
Jul
|
501'0 |
498'4 |
499'4 |
-1'0 |
|
|
Sep
|
483'2 |
480'6 |
483'0 |
-0'2 |
|
|
Dec
|
487'2 |
484'4 |
486'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1159'0 |
-7'0 |
|
|
Jul
|
1180'6 |
1173'2 |
1174'2 |
-7'2 |
|
|
Aug
|
1183'4 |
1176'2 |
1177'2 |
-6'6 |
|
|
Sep
|
1171'0 |
1163'0 |
1164'4 |
-7'2 |
|
|
Nov
|
1174'0 |
1165'2 |
1167'6 |
-6'6 |
|
|
Jan
|
1184'6 |
1177'0 |
1178'4 |
-6'2 |
|
|
Mar
|
1183'0 |
1174'4 |
1180'2 |
-2'6 |
|
|
May
|
1182'4 |
1178'0 |
1182'4 |
-3'4 |
|
|
Jul
|
1186'2 |
1185'0 |
1185'2 |
-6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
594'6 |
0'2 |
|
|
Jul
|
623'4 |
612'0 |
613'0 |
0'0 |
|
|
Sep
|
640'2 |
630'2 |
630'6 |
-0'4 |
|
|
Dec
|
662'4 |
652'4 |
652'6 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
622'2 |
622'2 |
-2'0 |
|
|
Jul
|
637'0 |
627'6 |
628'0 |
-2'0 |
|
|
Sep
|
649'0 |
639'6 |
640'2 |
-2'0 |
|
|
Dec
|
667'4 |
658'4 |
658'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
685'0 |
676'0 |
680'2 |
1'2 |
|
|
Jul
|
692'0 |
682'4 |
687'4 |
2'0 |
|
|
Sep
|
699'0 |
690'6 |
695'2 |
2'0 |
|
|
Dec
|
713'4 |
706'0 |
711'6 |
5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3431 |
3436 |
- 24 |
|
|
Jul
|
3494 |
3463 |
3465 |
- 27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.44 |
44.61 |
-0.05 |
|
|
Jul
|
45.47 |
45.04 |
45.24 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog